24H 最高$0.0498
24H 最低$0.04732
今日开盘$0.04895
24H 成交量$12.43万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
RSRReserve Rights
|
$0.00157 | $0.001578 | $0.00148 | $189.75万 | $9,736.18万 | 6.08% |
| 466 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.88万 | $4,083.96万 | -1.54% |
| 582 |
ONT本体
|
$0.04159 | $0.04329 | $0.04138 | $6.67万 | $3,807.29万 | -3.21% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 170 |
CRVCurve DAO Token
|
$0.2655 | $0.2687 | $0.2612 | $73.21万 | $4.20亿 | 1.65% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
HMSTRHamster Kombat
|
$0.0001334 | $0.00015 | $0.0001275 | $309.19万 | $832.33万 | 3.65% |
| 407 |
TREETree Capital
|
$0.0308 | $0.032 | $0.0306 | $20.18万 | $1,839.47万 | -3.15% |
| 72 |
MEGAMegaETH
|
$0.05026 | $0.05143 | $0.0474 | $210.64万 | $5,598.39万 | 5.30% |
| 399 |
ENSOEnso
|
$0.464 | $0.486 | $0.458 | $20.99万 | $947.35万 | -3.73% |
| 161 |
ZENHorizen
|
$5.038 | $5.21 | $5.00 | $76.84万 | $8,181.94万 | -1.98% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.62万 | $1,586.22万 | 0.86% |
| 589 |
XVSVenus
|
$2.834 | $2.83 | $2.76 | $6.26万 | $4,634.42万 | 1.32% |
| 382 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.42万 | $3,454.86万 | -2.14% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 248 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.55万 | $2,326.61万 | -4.82% |
| 694 |
GSBGSB
|
$868.63 | $870.41 | $867.26 | $2,645.35 | — | -0.11% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,388.73 | — | 0.19% |
相关站点
共 40 个
COCOS _比特币
Hashflow _数字货币市值
Act I : The _加密货币行情
Hyperliquid _加密货币行情
Meteora _比特币行情
Artificial _比特币
Ether.fi _数字货币市值
Aptos _币种排行
比特现金 _比特币
牛来 _数字货币市值
Pepe _BTC行情
USDC _比特币
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
Avalanche _币种排行
RNDR _加密货币行情
JUST _数字货币市值
BFUSD _数字货币市值
Raydium _数字货币市值
MegaETH _币种排行
Gram _加密货币行情
EUR _以太坊ETH价格
Worldcoin _BTC行情
RNDR _数字货币市值
Ether.fi _BTC行情
BEAMX _加密货币行情
BEAMX _BTC行情
Aptos _比特币行情
Plasma _数字货币市值
Wrapped _币种排行
NFPrompt _比特币
BitTensor _数字货币市值
Mitosis _BTC行情
Sign _BTC行情
Aster _以太坊ETH价格
Ethena _BTC行情
ONEchain _比特币
EUR _BTC行情
USDC _以太坊ETH价格
Mitosis _加密货币行情