24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$8,373.03
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001504 | $189.14万 | $9,736.18万 | 3.59% |
| 466 |
TRBTellor
|
$15.41 | $15.79 | $15.28 | $14.81万 | $4,083.96万 | -1.91% |
| 583 |
ONT本体
|
$0.04161 | $0.04329 | $0.04138 | $6.39万 | $3,807.29万 | -3.52% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 166 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2622 | $74.05万 | $4.20亿 | 1.03% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
HMSTRHamster Kombat
|
$0.0001311 | $0.00015 | $0.0001275 | $312.15万 | $832.33万 | 1.24% |
| 397 |
TREETree Capital
|
$0.0309 | $0.0318 | $0.0306 | $21.21万 | $1,839.47万 | -2.83% |
| 71 |
MEGAMegaETH
|
$0.04987 | $0.05143 | $0.0474 | $211.75万 | $5,598.39万 | 3.94% |
| 398 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.19万 | $947.35万 | -3.72% |
| 161 |
ZENHorizen
|
$5.038 | $5.21 | $5.00 | $77.46万 | $8,181.94万 | -2.36% |
| 539 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.83万 | $1,586.22万 | 0.22% |
| 584 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.50% |
| 378 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.51万 | $3,454.86万 | -2.40% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.33万 | $2,326.61万 | -4.59% |
| 693 |
GSBGSB
|
$867.83 | $870.41 | $867.26 | $2,655.09 | — | -0.16% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,373.03 | — | -0.19% |
相关站点
共 40 个
Mitosis _BTC行情
Pepe _数字货币市值
Artificial _BTC行情
Uniswap _币种排行
CyberConnect _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Ondo _比特币
Pump.fun _币种排行
波场 _数字货币市值
币安币 _以太坊ETH价格
Artificial _加密货币行情
Solana _币种排行
Tether Gold _比特币
CyberConnect _币种排行
Aave _数字货币市值
Celestia _加密货币行情
Ethena _比特币行情
Hedera _比特币行情
Aave _BTC行情
Hashflow _比特币行情
瑞波币 _加密货币行情
Official _比特币行情
Vanar Chain _币种排行
RWUSD _币种排行
莱特币 _加密货币行情
Injective _BTC行情
Injective _币种排行
Meteora _比特币行情
Mitosis _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Midnight _BTC行情
Arbitrum _数字货币市值
Gitcoin _加密货币行情
艾达币 _数字货币市值
Thena _比特币行情
Quant _比特币