24H 最高$0.01939
24H 最低$0.01875
今日开盘$0.01915
24H 成交量$22.24万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
RSRReserve Rights
|
$0.001563 | $0.001578 | $0.001501 | $188.64万 | $9,736.18万 | 4.06% |
| 465 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -1.91% |
| 582 |
ONT本体
|
$0.04161 | $0.04329 | $0.04138 | $6.52万 | $3,807.29万 | -3.66% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 166 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2622 | $74.12万 | $4.20亿 | 0.99% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
HMSTRHamster Kombat
|
$0.0001315 | $0.00015 | $0.0001275 | $310.99万 | $832.33万 | 1.54% |
| 400 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $21.00万 | $1,839.47万 | -3.14% |
| 72 |
MEGAMegaETH
|
$0.04962 | $0.05143 | $0.0474 | $211.58万 | $5,598.39万 | 3.31% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.28万 | $947.35万 | -3.52% |
| 161 |
ZENHorizen
|
$5.037 | $5.21 | $5.00 | $77.05万 | $8,181.94万 | -2.61% |
| 541 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.80万 | $1,586.22万 | 0.40% |
| 584 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.25% |
| 378 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.59万 | $3,454.86万 | -2.40% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.30万 | $2,326.61万 | -4.81% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $867.26 | $2,655.09 | — | -0.16% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,407.35 | — | 0.00% |
相关站点
共 40 个
Aptos _加密货币行情
QQQB _以太坊ETH价格
Polymath _以太坊ETH价格
Arbitrum _BTC行情
Quant _数字货币市值
Pudgy Penguins _BTC行情
USD1 _比特币
Ether.fi _比特币
波场 _加密货币行情
Pyth Network _币种排行
Plasma _币种排行
Avalanche _以太坊ETH价格
Wrapped _数字货币市值
Raydium _币种排行
Secret _比特币
币安币 _比特币行情
Sui _数字货币市值
BUSD _币种排行
BUSD _加密货币行情
艾达币 _BTC行情
Mitosis _比特币行情
Quant _BTC行情
Filecoin _数字货币市值
RWUSD _比特币
RWUSD _比特币行情
Ethena _比特币行情
USDC _以太坊ETH价格
Solana _加密货币行情
Secret _比特币
BitTensor _以太坊ETH价格
RNDR _BTC行情
Wrapped _加密货币行情
Tether Gold _比特币
Huma Finance _数字货币市值
Ethena _币种排行
QQQB _币种排行
Official _BTC行情
Polygon _加密货币行情
以太坊 _加密货币行情
Uniswap _数字货币市值