24H 最高$79.68
24H 最低$76.84
今日开盘$79.5
24H 成交量$1,941.06万
流通市值$185.31亿
24H 涨跌额(-$1.89)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 81 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $186.18万 | $9,736.18万 | 5.80% |
| 468 |
TRBTellor
|
$15.42 | $15.79 | $15.28 | $14.97万 | $4,083.96万 | -1.53% |
| 582 |
ONT本体
|
$0.04161 | $0.04329 | $0.04138 | $6.72万 | $3,807.29万 | -3.23% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 166 |
CRVCurve DAO Token
|
$0.2663 | $0.2687 | $0.2609 | $73.68万 | $4.20亿 | 0.99% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 55 |
HMSTRHamster Kombat
|
$0.0001333 | $0.00015 | $0.0001275 | $307.92万 | $832.33万 | 3.25% |
| 398 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $21.07万 | $1,839.47万 | -4.05% |
| 73 |
MEGAMegaETH
|
$0.05054 | $0.05143 | $0.0474 | $209.76万 | $5,598.39万 | 6.11% |
| 402 |
ENSOEnso
|
$0.462 | $0.486 | $0.458 | $20.69万 | $947.35万 | -4.55% |
| 185 |
ZENHorizen
|
$5.04 | $5.21 | $5.01 | $64.94万 | $8,181.94万 | -2.59% |
| 548 |
SSVSSV Network
|
$2.242 | $2.29 | $2.21 | $9.55万 | $1,586.22万 | 0.63% |
| 588 |
XVSVenus
|
$2.816 | $2.82 | $2.76 | $6.11万 | $4,634.42万 | 0.25% |
| 386 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0363 | $22.22万 | $3,454.86万 | -2.65% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 248 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -5.23% |
| 693 |
GSBGSB
|
$868.16 | $870.41 | $867.26 | $2,608.80 | — | -0.17% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,428.07 | — | 0.19% |
相关站点
共 40 个
Thena _加密货币行情
Aave _以太坊ETH价格
EUR _加密货币行情
Midnight _数字货币市值
First Digital _以太坊ETH价格
JUST _以太坊ETH价格
Aptos _BTC行情
Tether Gold _比特币行情
CyberConnect _以太坊ETH价格
COCOS _以太坊ETH价格
Injective _币种排行
Worldcoin _以太坊ETH价格
MegaETH _BTC行情
Ethena _BTC行情
Ethena _数字货币市值
莱特币 _币种排行
Polygon _币种排行
币安币 _比特币行情
NFPrompt _数字货币市值
EUR _BTC行情
Ethena _比特币
Aave _比特币行情
币安币 _加密货币行情
Ondo _比特币
Pyth Network _加密货币行情
ONEchain _BTC行情
以太坊 _比特币行情
Hashflow _比特币行情
PAX Gold _数字货币市值
Avalanche _币种排行
Sign _比特币
达世币 _比特币
RNDR _比特币
QQQB _BTC行情
Polkadot _BTC行情
United Stables _加密货币行情
应用链 _币种排行
QQQB _币种排行
StraitsX USD _数字货币市值
Injective _比特币