24H 最高$0.3093
24H 最低$0.2908
今日开盘$0.3046
24H 成交量$15.56万
流通市值$4,664.09万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
RSRReserve Rights
|
$0.001568 | $0.001578 | $0.001488 | $189.90万 | $9,736.18万 | 5.38% |
| 465 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -1.66% |
| 581 |
ONT本体
|
$0.04162 | $0.04329 | $0.04138 | $6.68万 | $3,807.29万 | -3.14% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 171 |
CRVCurve DAO Token
|
$0.2655 | $0.2687 | $0.262 | $72.83万 | $4.20亿 | 1.34% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
HMSTRHamster Kombat
|
$0.0001334 | $0.00015 | $0.0001275 | $309.62万 | $832.33万 | 3.57% |
| 404 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $20.42万 | $1,839.47万 | -3.14% |
| 72 |
MEGAMegaETH
|
$0.05026 | $0.05143 | $0.0474 | $210.68万 | $5,598.39万 | 5.26% |
| 395 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.40万 | $947.35万 | -3.52% |
| 161 |
ZENHorizen
|
$5.039 | $5.21 | $5.00 | $76.87万 | $8,181.94万 | -2.21% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.60万 | $1,586.22万 | 0.77% |
| 585 |
XVSVenus
|
$2.833 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 1.14% |
| 382 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.39万 | $3,454.86万 | -2.14% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.82% |
| 694 |
GSBGSB
|
$868.63 | $870.41 | $867.26 | $2,628.66 | — | -0.11% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,388.73 | — | 0.19% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
EUR _加密货币行情
比特现金 _比特币
JUST _比特币
BUSD _比特币
Starknet _比特币
Hamster Kombat _以太坊ETH价格
牛来 _BTC行情
币安币 _BTC行情
Avalanche _BTC行情
Sign _加密货币行情
BFUSD _币种排行
Pudgy Penguins _比特币
Wrapped _比特币行情
Celo _BTC行情
Internet _以太坊ETH价格
Uniswap _币种排行
DODO _币种排行
Gram _币种排行
Midnight _以太坊ETH价格
恒星币 _加密货币行情
First Digital _以太坊ETH价格
恒星币 _BTC行情
Pyth Network _数字货币市值
Hyperliquid _比特币行情
Aptos _比特币行情
应用链 _币种排行
Aster _币种排行
Hamster Kombat _数字货币市值
Pump.fun _数字货币市值
Polygon _币种排行
Polymath _BTC行情
TONToken _加密货币行情
Aave _比特币行情
Injective _比特币行情
Celo _比特币
Solana _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币
达世币 _比特币行情