24H 最高$0.99934
24H 最低$0.9982
今日开盘$0.99888
24H 成交量$1.19亿
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
RSRReserve Rights
|
$0.001571 | $0.001578 | $0.001479 | $186.69万 | $9,736.18万 | 5.72% |
| 467 |
TRBTellor
|
$15.4 | $15.79 | $15.28 | $14.97万 | $4,083.96万 | -1.66% |
| 582 |
ONT本体
|
$0.04159 | $0.04329 | $0.04138 | $6.72万 | $3,807.29万 | -3.28% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 168 |
CRVCurve DAO Token
|
$0.2655 | $0.2687 | $0.2609 | $73.62万 | $4.20亿 | 0.80% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 55 |
HMSTRHamster Kombat
|
$0.0001332 | $0.00015 | $0.0001275 | $307.97万 | $832.33万 | 3.26% |
| 399 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $20.95万 | $1,839.47万 | -4.35% |
| 73 |
MEGAMegaETH
|
$0.0505 | $0.05143 | $0.0474 | $209.89万 | $5,598.39万 | 6.09% |
| 404 |
ENSOEnso
|
$0.461 | $0.486 | $0.458 | $20.67万 | $947.35万 | -4.75% |
| 164 |
ZENHorizen
|
$5.025 | $5.21 | $5.00 | $75.05万 | $8,181.94万 | -2.86% |
| 548 |
SSVSSV Network
|
$2.236 | $2.29 | $2.21 | $9.62万 | $1,586.22万 | 0.27% |
| 588 |
XVSVenus
|
$2.813 | $2.82 | $2.76 | $6.12万 | $4,634.42万 | 0.14% |
| 385 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0363 | $22.25万 | $3,454.86万 | -2.65% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.77万 | $2,326.61万 | -5.88% |
| 693 |
GSBGSB
|
$868.16 | $870.41 | $867.26 | $2,608.80 | — | -0.17% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,428.07 | — | 0.19% |
相关站点
共 40 个
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
恒星币 _加密货币行情
Ethena _BTC行情
USD1 _BTC行情
Plasma _BTC行情
BFUSD _币种排行
恒星币 _数字货币市值
JUST _以太坊ETH价格
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Quant _比特币
ONEchain _加密货币行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _数字货币市值
Hashflow _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _比特币行情
QQQB _加密货币行情
以太坊 _币种排行
Caldera _比特币行情
Polymath _BTC行情
Midnight _BTC行情
Caldera _BTC行情
Solana _币种排行
Secret _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
Wrapped _比特币行情
瑞波币 _比特币行情
比特现金 _BTC行情
TONToken _加密货币行情
JUST _BTC行情
Pyth Network _比特币