24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.81万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
欧易okx交易所
前往 App 端领取新用户奖励
币安binance交易所
注册奖励最高可达 100 USD
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
RSRReserve Rights
|
$0.001564 | $0.001578 | $0.001501 | $188.73万 | $9,736.18万 | 4.06% |
| 465 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -2.10% |
| 581 |
ONT本体
|
$0.0416 | $0.04329 | $0.04138 | $6.63万 | $3,807.29万 | -3.48% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 168 |
CRVCurve DAO Token
|
$0.2653 | $0.2687 | $0.2622 | $73.75万 | $4.20亿 | 0.95% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $310.53万 | $832.33万 | 1.93% |
| 400 |
TREETree Capital
|
$0.031 | $0.0319 | $0.0306 | $20.96万 | $1,839.47万 | -2.82% |
| 72 |
MEGAMegaETH
|
$0.05 | $0.05143 | $0.0474 | $211.17万 | $5,598.39万 | 4.36% |
| 395 |
ENSOEnso
|
$0.464 | $0.486 | $0.458 | $21.36万 | $947.35万 | -4.13% |
| 161 |
ZENHorizen
|
$5.031 | $5.21 | $5.00 | $77.02万 | $8,181.94万 | -2.58% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.58万 | $1,586.22万 | 0.36% |
| 584 |
XVSVenus
|
$2.822 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.53% |
| 380 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.40万 | $3,454.86万 | -2.40% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 248 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.29万 | $2,326.61万 | -5.03% |
| 694 |
GSBGSB
|
$868.63 | $870.41 | $867.26 | $2,628.66 | — | -0.11% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,406.78 | — | -0.19% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Polkadot _比特币
Hashflow _以太坊ETH价格
First Digital _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
牛来 _以太坊ETH价格
MegaETH _比特币
QQQB _以太坊ETH价格
Starknet _比特币
BitTensor _加密货币行情
达世币 _币种排行
BitTensor _数字货币市值
Ether.fi _数字货币市值
Pump.fun _BTC行情
Aptos _加密货币行情
币安币 _比特币
BEAMX _比特币
USD1 _比特币
Aave _比特币行情
Midnight _币种排行
莱特币 _以太坊ETH价格
Aptos _数字货币市值
Plasma _比特币
牛来 _加密货币行情
ONEchain _加密货币行情
应用链 _比特币
BFUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Meteora _数字货币市值
United Stables _以太坊ETH价格
艾达币 _比特币行情
Aster _加密货币行情
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格